Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 14:47:3800,0000,003313 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
08.10.2025 14:47:3500,0000,003313 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
08.10.2025 14:47:3500,0000,003313 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
08.10.2025 14:47:3400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:47:3400,0000,0000,001313 600,00114 002,0015 086,002017 960,00300,0000,0000,000
08.10.2025 14:44:3800,0000,003313 600,002114 002,002014 726,0015 086,002017 960,00300,0000,0000,000
08.10.2025 14:44:3600,0000,003313 600,002114 002,002014 726,0017 960,00100,0000,0000,0000,000
08.10.2025 14:44:3600,0000,003313 600,002114 002,002014 726,0017 960,00100,0000,0000,0000,000
08.10.2025 14:44:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:44:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:44:3600,0000,0000,001313 600,00114 002,0015 082,002017 960,00300,0000,0000,000
08.10.2025 14:44:3600,0000,0000,001313 600,00114 002,0015 082,002017 960,00300,0000,0000,000
08.10.2025 14:43:0700,0000,003313 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
08.10.2025 14:43:0700,0000,003313 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
08.10.2025 14:43:0500,0000,003313 600,002114 002,002014 722,0017 960,00100,0000,0000,0000,000
08.10.2025 14:43:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:43:0500,0000,0000,001313 600,00114 002,0015 098,002017 960,00300,0000,0000,000
08.10.2025 14:41:3800,0000,003313 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
08.10.2025 14:41:3600,0000,003313 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
08.10.2025 14:41:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:41:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:41:3600,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 14:40:0800,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 14:40:0500,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 14:40:0500,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 14:40:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:40:0500,0000,0000,001313 600,00114 002,0015 092,002017 960,00300,0000,0000,000
08.10.2025 14:36:2200,0000,003313 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
08.10.2025 14:36:2000,0000,003313 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
08.10.2025 14:36:2000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:36:2000,0000,0000,001313 600,00114 002,0015 090,002017 960,00300,0000,0000,000
08.10.2025 14:34:5300,0000,003313 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
08.10.2025 14:34:5100,0000,003313 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
08.10.2025 14:34:5100,0000,003313 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
08.10.2025 14:34:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:34:5100,0000,0000,001313 600,00114 002,0015 088,002017 960,00300,0000,0000,000
08.10.2025 14:34:5100,0000,0000,001313 600,00114 002,0015 088,002017 960,00300,0000,0000,000
08.10.2025 14:31:5200,0000,003313 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
08.10.2025 14:31:5100,0000,003313 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
08.10.2025 14:31:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:31:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:31:5100,0000,0000,001313 600,00114 002,0015 062,002017 960,00300,0000,0000,000
08.10.2025 14:31:5100,0000,0000,001313 600,00114 002,0015 062,002017 960,00300,0000,0000,000
08.10.2025 14:31:0700,0000,003313 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
08.10.2025 14:31:0700,0000,003313 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
08.10.2025 14:31:0500,0000,003313 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
08.10.2025 14:31:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:31:0500,0000,0000,001313 600,00114 002,0015 090,002017 960,00300,0000,0000,000
08.10.2025 14:31:0500,0000,0000,001313 600,00114 002,0015 090,002017 960,00300,0000,0000,000
08.10.2025 14:28:0500,0000,003313 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000